Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 78.3 | 78.3 | 76.5 | 76.6 | 31.23 Thousand |
| 10 Apr, 2018 | 76.6 | 77.3 | 76.6 | 76.7 | 31 Thousand |
| 09 Apr, 2018 | 77.8 | 77.8 | 76.3 | 76.8 | 59 Thousand |
| 03 Apr, 2018 | 78.5 | 78.5 | 76.5 | 77.8 | 54.03 Thousand |
| 02 Apr, 2018 | 79.6 | 79.9 | 78.5 | 78.5 | 39.31 Thousand |
| 30 Mar, 2018 | 79.5 | 80.1 | 78.6 | 79.6 | 153.23 Thousand |
| 29 Mar, 2018 | 76.2 | 79.7 | 76.1 | 78.5 | 188 Thousand |
| 28 Mar, 2018 | 75.5 | 76.2 | 75.5 | 76.2 | 42.12 Thousand |
| 27 Mar, 2018 | 75.4 | 75.8 | 75.1 | 75.5 | 84.05 Thousand |
| 26 Mar, 2018 | 75.7 | 75.7 | 74.1 | 74.9 | 38 Thousand |
8435
8436
8437
8426
8431
8432