Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 74.3 77.3 74.2 76.5 62.3 Thousand
24 Apr, 2018 76.9 76.9 74.5 74.9 38.62 Thousand
23 Apr, 2018 77.5 78.2 76.8 76.9 90.26 Thousand
20 Apr, 2018 75.0 78.0 74.0 77.9 113.05 Thousand
19 Apr, 2018 73.7 74.2 73.6 73.7 12.3 Thousand
18 Apr, 2018 74.5 74.6 73.5 73.6 49 Thousand
17 Apr, 2018 76.7 76.7 74.2 74.5 57.28 Thousand
16 Apr, 2018 75.5 75.5 74.9 75.1 41 Thousand
13 Apr, 2018 75.4 75.6 75.3 75.5 18 Thousand
12 Apr, 2018 77.0 77.0 75.6 75.8 57 Thousand