Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 66.4 66.5 66.3 66.5 37.01 Thousand
23 May, 2018 67.0 67.0 67.0 67.0 12 Thousand
22 May, 2018 67.1 67.1 67.0 67.0 26 Thousand
21 May, 2018 67.0 67.3 66.7 67.1 35.2 Thousand
18 May, 2018 67.7 67.7 66.0 67.0 127.55 Thousand
17 May, 2018 67.6 68.2 67.5 67.7 60 Thousand
16 May, 2018 68.4 68.7 67.5 67.6 90.27 Thousand
15 May, 2018 69.0 69.0 67.8 68.4 233.77 Thousand
14 May, 2018 73.0 73.0 70.0 70.0 188.53 Thousand
11 May, 2018 75.0 75.0 72.3 73.0 145.41 Thousand