Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 75.3 | 75.8 | 75.3 | 75.6 | 28 Thousand |
| 09 May, 2018 | 75.0 | 75.5 | 75.0 | 75.3 | 27.15 Thousand |
| 08 May, 2018 | 75.0 | 75.2 | 74.9 | 75.2 | 30 Thousand |
| 07 May, 2018 | 75.2 | 75.3 | 75.0 | 75.3 | 46.21 Thousand |
| 04 May, 2018 | 75.5 | 75.5 | 75.0 | 75.2 | 15.05 Thousand |
| 03 May, 2018 | 76.3 | 76.5 | 76.0 | 76.0 | 23.1 Thousand |
| 02 May, 2018 | 76.2 | 76.7 | 75.8 | 76.5 | 29.36 Thousand |
| 30 Apr, 2018 | 75.3 | 76.4 | 75.3 | 75.6 | 14.3 Thousand |
| 27 Apr, 2018 | 75.6 | 76.0 | 75.5 | 75.9 | 32.55 Thousand |
| 26 Apr, 2018 | 76.5 | 76.9 | 74.9 | 75.6 | 29 Thousand |
8435
8436
8437
8426
8431
8432