Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 67.7 68.2 67.7 68.1 48 Thousand
06 Jun, 2018 67.1 68.0 67.1 67.6 27 Thousand
05 Jun, 2018 67.2 67.3 67.1 67.3 12 Thousand
04 Jun, 2018 66.7 68.4 66.7 67.3 62.29 Thousand
01 Jun, 2018 67.0 67.1 66.5 67.0 25 Thousand
31 May, 2018 68.5 68.5 66.6 67.3 62.03 Thousand
30 May, 2018 66.8 67.1 66.5 67.1 25 Thousand
29 May, 2018 66.5 67.0 66.5 66.8 42.13 Thousand
28 May, 2018 66.5 66.7 66.3 66.7 23.13 Thousand
25 May, 2018 66.6 66.6 66.0 66.5 43 Thousand