Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 66.8 66.8 64.0 64.0 52 Thousand
21 Jun, 2018 62.5 67.5 62.0 65.0 175.68 Thousand
20 Jun, 2018 64.5 64.5 62.8 63.0 136.5 Thousand
19 Jun, 2018 65.3 65.3 64.8 64.9 22.1 Thousand
15 Jun, 2018 66.0 66.0 65.0 65.3 59.2 Thousand
14 Jun, 2018 66.0 66.2 66.0 66.0 43.03 Thousand
13 Jun, 2018 66.3 66.5 66.0 66.5 42.5 Thousand
12 Jun, 2018 66.8 67.0 66.0 66.5 63 Thousand
11 Jun, 2018 67.5 67.6 66.9 66.9 27.53 Thousand
08 Jun, 2018 68.1 68.3 67.5 67.5 31 Thousand