Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 74.1 75.0 73.5 74.2 75.15 Thousand
22 Mar, 2018 76.8 76.9 75.6 75.6 55.01 Thousand
21 Mar, 2018 78.0 78.0 77.1 77.1 58.4 Thousand
20 Mar, 2018 77.0 77.5 77.0 77.5 27 Thousand
19 Mar, 2018 77.2 77.8 76.7 77.8 80.8 Thousand
16 Mar, 2018 78.3 78.3 77.0 77.3 43.05 Thousand
15 Mar, 2018 77.6 78.4 77.5 78.0 47.17 Thousand
14 Mar, 2018 77.6 77.9 77.4 77.6 32 Thousand
13 Mar, 2018 77.7 77.9 77.3 77.3 46.2 Thousand
12 Mar, 2018 77.5 77.6 76.6 77.4 51.08 Thousand