Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 76.2 77.0 75.5 76.0 205.28 Thousand
02 Jan, 2018 74.0 77.7 73.3 76.9 641.23 Thousand
29 Dec, 2017 71.1 71.7 70.5 71.7 142.35 Thousand
28 Dec, 2017 70.1 70.5 69.9 70.5 53.01 Thousand
27 Dec, 2017 70.2 71.2 69.9 70.1 34.05 Thousand
26 Dec, 2017 70.5 70.5 69.3 69.3 41 Thousand
25 Dec, 2017 71.2 71.2 70.6 70.6 27 Thousand
22 Dec, 2017 72.0 72.0 70.7 71.0 45.3 Thousand
21 Dec, 2017 72.0 72.3 72.0 72.2 17 Thousand
20 Dec, 2017 72.2 72.2 71.7 71.8 27.45 Thousand