Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 75.7 | 77.3 | 75.7 | 76.3 | 59 Thousand |
| 20 Nov, 2017 | 75.1 | 76.0 | 75.1 | 75.7 | 41 Thousand |
| 17 Nov, 2017 | 76.0 | 76.1 | 75.1 | 75.1 | 80.1 Thousand |
| 16 Nov, 2017 | 76.9 | 76.9 | 76.0 | 76.3 | 27.27 Thousand |
| 15 Nov, 2017 | 75.8 | 76.5 | 75.8 | 76.4 | 43.04 Thousand |
| 14 Nov, 2017 | 75.0 | 76.0 | 75.0 | 75.8 | 58.25 Thousand |
| 13 Nov, 2017 | 76.0 | 76.4 | 74.6 | 74.9 | 348.6 Thousand |
| 10 Nov, 2017 | 80.0 | 80.0 | 76.0 | 78.0 | 191.18 Thousand |
| 09 Nov, 2017 | 80.5 | 80.9 | 80.1 | 80.2 | 67 Thousand |
| 08 Nov, 2017 | 80.6 | 80.9 | 80.1 | 80.3 | 105.19 Thousand |
8435
8436
8437
8426
8431
8432