Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 63.0 | 63.2 | 63.0 | 63.0 | 12.28 Thousand |
| 30 Aug, 2018 | 63.0 | 63.5 | 62.8 | 62.8 | 22.18 Thousand |
| 29 Aug, 2018 | 62.4 | 63.0 | 62.4 | 62.8 | 17 Thousand |
| 28 Aug, 2018 | 62.2 | 62.5 | 62.2 | 62.4 | 18 Thousand |
| 27 Aug, 2018 | 62.0 | 62.0 | 61.8 | 62.0 | 20.17 Thousand |
| 24 Aug, 2018 | 61.8 | 62.0 | 61.5 | 61.8 | 41.74 Thousand |
| 23 Aug, 2018 | 62.2 | 62.2 | 61.8 | 61.8 | 18.11 Thousand |
| 22 Aug, 2018 | 62.8 | 62.8 | 62.2 | 62.2 | 21.19 Thousand |
| 21 Aug, 2018 | 62.0 | 62.5 | 62.0 | 62.5 | 20.34 Thousand |
| 20 Aug, 2018 | 62.1 | 62.3 | 61.8 | 62.0 | 17 Thousand |
8435
8436
8437
8426
8431
8432