Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 61.5 62.4 61.5 62.2 9078.00
28 Sep, 2018 61.3 61.6 61.3 61.6 9200.00
27 Sep, 2018 61.8 61.8 61.6 61.6 10.01 Thousand
26 Sep, 2018 62.0 62.0 61.5 61.8 25.3 Thousand
25 Sep, 2018 63.3 63.3 61.6 61.9 12.25 Thousand
21 Sep, 2018 62.8 63.3 62.8 63.3 11 Thousand
20 Sep, 2018 63.5 63.5 63.0 63.0 8020.00
19 Sep, 2018 62.6 63.8 62.6 63.2 29 Thousand
18 Sep, 2018 62.6 62.6 61.6 62.6 5700.00
17 Sep, 2018 62.0 62.8 62.0 62.6 10.01 Thousand