Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 61.9 62.0 61.8 62.0 8250.00
13 Sep, 2018 61.7 61.9 61.6 61.6 10.1 Thousand
12 Sep, 2018 61.0 61.6 61.0 61.3 8121.00
11 Sep, 2018 60.0 61.5 60.0 61.5 9159.00
10 Sep, 2018 61.8 61.9 60.0 60.4 51.22 Thousand
07 Sep, 2018 63.2 63.4 61.7 62.0 31 Thousand
06 Sep, 2018 63.6 63.6 63.2 63.2 22 Thousand
05 Sep, 2018 64.5 64.8 64.1 64.1 23.15 Thousand
04 Sep, 2018 63.9 64.8 63.6 64.5 62.1 Thousand
03 Sep, 2018 63.0 63.3 63.0 63.3 23 Thousand