Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 63.8 63.9 62.8 62.8 33 Thousand
16 Aug, 2018 63.0 63.5 63.0 63.2 25 Thousand
15 Aug, 2018 63.6 64.6 63.2 63.5 36.2 Thousand
14 Aug, 2018 61.8 63.5 61.7 63.3 50 Thousand
13 Aug, 2018 64.2 64.5 62.0 62.0 62 Thousand
10 Aug, 2018 65.2 65.2 64.2 64.2 34.3 Thousand
09 Aug, 2018 65.5 65.5 65.0 65.2 21.23 Thousand
08 Aug, 2018 65.0 66.3 65.0 65.5 54.2 Thousand
07 Aug, 2018 65.0 66.0 64.5 65.2 73.04 Thousand
06 Aug, 2018 62.4 65.5 62.2 65.2 168.09 Thousand