Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 61.5 62.0 61.5 62.0 45 Thousand
02 Aug, 2018 61.9 61.9 61.3 61.5 24 Thousand
01 Aug, 2018 62.0 62.2 61.9 62.0 34.06 Thousand
31 Jul, 2018 61.6 62.5 61.5 61.9 82.1 Thousand
30 Jul, 2018 61.3 61.6 61.3 61.6 18.03 Thousand
27 Jul, 2018 61.5 61.5 60.7 61.0 40.17 Thousand
26 Jul, 2018 61.5 61.5 61.4 61.5 20 Thousand
25 Jul, 2018 61.5 62.0 61.4 61.5 38 Thousand
24 Jul, 2018 60.8 61.0 60.6 61.0 23.39 Thousand
23 Jul, 2018 60.8 61.0 60.8 60.8 13 Thousand