Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 53.4 53.4 52.6 53.1 43.54 Thousand
15 Oct, 2018 52.5 52.7 52.0 52.6 86.03 Thousand
12 Oct, 2018 54.1 54.5 51.8 52.2 241.13 Thousand
11 Oct, 2018 57.0 57.0 54.1 54.1 137.2 Thousand
09 Oct, 2018 60.3 61.0 60.1 60.1 27 Thousand
08 Oct, 2018 61.0 61.0 60.3 60.5 20 Thousand
05 Oct, 2018 62.4 62.4 61.0 61.0 33 Thousand
04 Oct, 2018 62.5 62.7 62.0 62.7 11.01 Thousand
03 Oct, 2018 62.6 62.8 62.5 62.5 14 Thousand
02 Oct, 2018 62.3 63.0 62.3 62.5 31.35 Thousand