Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 43.0 44.0 43.0 44.0 48.3 Thousand
29 Oct, 2018 45.05 45.9 41.0 43.65 268 Thousand
26 Oct, 2018 50.4 50.4 45.0 45.0 331.03 Thousand
25 Oct, 2018 51.5 51.5 50.0 50.0 33 Thousand
24 Oct, 2018 51.8 52.3 51.8 51.9 20.2 Thousand
23 Oct, 2018 53.3 53.3 52.0 52.1 21 Thousand
22 Oct, 2018 51.8 52.8 51.8 52.8 16.05 Thousand
19 Oct, 2018 52.1 52.1 51.7 51.8 21.05 Thousand
18 Oct, 2018 52.2 52.3 52.0 52.0 19.1 Thousand
17 Oct, 2018 53.3 53.3 52.0 52.2 32.3 Thousand