Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 51.8 52.0 51.5 51.7 18 Thousand
26 Nov, 2018 52.0 52.0 51.8 51.8 5000.00
23 Nov, 2018 52.8 52.8 51.6 51.6 45.1 Thousand
22 Nov, 2018 53.5 53.5 52.8 52.8 12 Thousand
21 Nov, 2018 53.0 53.8 53.0 53.4 36.3 Thousand
20 Nov, 2018 53.0 53.4 52.7 52.9 15.24 Thousand
19 Nov, 2018 52.4 53.0 52.4 53.0 28.3 Thousand
16 Nov, 2018 52.6 52.8 52.4 52.4 21.03 Thousand
15 Nov, 2018 53.3 53.3 52.4 52.9 26.2 Thousand
14 Nov, 2018 51.8 53.6 51.8 52.8 34 Thousand