Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 54.0 54.0 53.2 53.5 23 Thousand
10 Dec, 2018 53.8 54.0 53.6 54.0 36.01 Thousand
07 Dec, 2018 53.5 54.2 53.5 53.8 15.15 Thousand
06 Dec, 2018 54.8 54.8 53.1 53.3 42.37 Thousand
05 Dec, 2018 54.2 55.6 54.1 54.7 34 Thousand
04 Dec, 2018 54.7 56.0 54.7 55.4 64.04 Thousand
03 Dec, 2018 53.1 54.6 53.1 54.4 69.06 Thousand
30 Nov, 2018 53.0 53.0 52.5 52.5 38 Thousand
29 Nov, 2018 52.0 52.5 51.8 52.5 46 Thousand
28 Nov, 2018 51.8 52.0 51.7 52.0 21.2 Thousand