Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 56.0 56.2 56.0 56.1 12.06 Thousand
09 Jan, 2019 56.0 56.3 55.8 56.0 45 Thousand
08 Jan, 2019 56.0 56.3 55.7 55.7 6000.00
07 Jan, 2019 55.4 57.0 55.4 55.6 23.2 Thousand
04 Jan, 2019 54.6 54.8 54.5 54.8 8124.00
03 Jan, 2019 55.6 55.6 55.4 55.4 7000.00
02 Jan, 2019 55.3 55.5 55.2 55.4 20 Thousand
28 Dec, 2018 55.7 55.7 54.5 55.2 23 Thousand
27 Dec, 2018 56.0 56.0 54.8 55.0 4000.00
26 Dec, 2018 54.6 54.6 54.3 54.3 19 Thousand