Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 54.9 55.0 54.5 54.8 7208.00
24 Dec, 2018 54.8 55.0 54.6 55.0 15.06 Thousand
21 Dec, 2018 54.3 54.8 54.3 54.8 15 Thousand
20 Dec, 2018 55.0 55.6 54.5 54.5 26 Thousand
19 Dec, 2018 55.1 55.5 55.1 55.5 18 Thousand
18 Dec, 2018 55.8 55.8 55.5 55.5 12.13 Thousand
17 Dec, 2018 55.2 55.8 55.2 55.8 23 Thousand
14 Dec, 2018 55.6 55.6 55.0 55.0 30.09 Thousand
13 Dec, 2018 54.6 55.5 54.6 55.5 36.05 Thousand
12 Dec, 2018 54.0 55.7 54.0 54.5 9050.00