Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 60.8 60.8 60.1 60.2 28.01 Thousand
23 Jan, 2019 61.6 62.0 60.8 60.8 24.01 Thousand
22 Jan, 2019 61.5 61.5 61.5 61.5 3075.00
21 Jan, 2019 60.2 61.7 59.7 61.5 43.43 Thousand
18 Jan, 2019 61.6 61.6 60.0 60.2 40.05 Thousand
17 Jan, 2019 62.4 62.4 61.6 61.6 25 Thousand
16 Jan, 2019 61.9 62.6 61.4 62.4 88 Thousand
15 Jan, 2019 59.7 62.3 59.3 62.2 87.3 Thousand
14 Jan, 2019 59.5 60.8 58.7 59.7 85.36 Thousand
11 Jan, 2019 57.1 58.6 57.1 58.6 123 Thousand