Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 60.9 62.0 60.8 61.2 241.51 Thousand
15 Feb, 2019 64.2 65.1 64.0 65.0 51 Thousand
14 Feb, 2019 64.7 64.7 63.4 63.7 9200.00
13 Feb, 2019 64.3 64.4 63.2 63.3 39 Thousand
12 Feb, 2019 63.5 65.0 63.0 64.1 96.38 Thousand
11 Feb, 2019 61.0 63.2 61.0 62.8 100.35 Thousand
30 Jan, 2019 60.0 60.8 60.0 60.7 37.03 Thousand
29 Jan, 2019 59.6 59.7 59.6 59.6 11.01 Thousand
28 Jan, 2019 60.3 60.3 59.8 59.8 41.2 Thousand
25 Jan, 2019 60.3 60.3 60.1 60.3 33 Thousand