Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 62.4 63.1 62.4 62.8 21 Thousand
05 Mar, 2019 62.4 62.6 62.0 62.4 25 Thousand
04 Mar, 2019 61.3 63.6 61.3 62.4 41.14 Thousand
27 Feb, 2019 60.8 61.2 60.7 61.2 27.75 Thousand
26 Feb, 2019 61.2 61.2 60.7 60.9 33.18 Thousand
25 Feb, 2019 61.1 61.4 61.0 61.2 35 Thousand
22 Feb, 2019 61.2 61.7 61.1 61.2 30.04 Thousand
21 Feb, 2019 61.6 61.8 61.1 61.1 19.15 Thousand
20 Feb, 2019 61.8 62.0 61.6 61.6 37.41 Thousand
19 Feb, 2019 61.2 62.2 61.2 61.8 23.04 Thousand