Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 59.5 | 59.5 | 57.7 | 57.9 | 161.35 Thousand |
| 02 Apr, 2019 | 59.9 | 60.4 | 59.2 | 59.6 | 27.84 Thousand |
| 01 Apr, 2019 | 60.0 | 60.0 | 58.9 | 59.6 | 161.48 Thousand |
| 29 Mar, 2019 | 62.8 | 62.8 | 62.3 | 62.3 | 28.11 Thousand |
| 28 Mar, 2019 | 63.0 | 63.3 | 62.7 | 62.7 | 15 Thousand |
| 27 Mar, 2019 | 62.6 | 63.0 | 62.5 | 63.0 | 28.01 Thousand |
| 26 Mar, 2019 | 62.4 | 62.5 | 62.0 | 62.5 | 23 Thousand |
| 25 Mar, 2019 | 63.1 | 63.1 | 62.2 | 62.4 | 10.02 Thousand |
| 22 Mar, 2019 | 62.9 | 63.3 | 62.6 | 63.3 | 35.04 Thousand |
| 21 Mar, 2019 | 63.5 | 63.5 | 62.5 | 62.7 | 28 Thousand |
8435
8436
8437
8426
8431
8432