Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 58.7 58.7 57.2 58.4 13.5 Thousand
03 May, 2019 59.1 59.1 58.6 58.7 10 Thousand
02 May, 2019 58.1 59.5 58.1 58.3 33 Thousand
30 Apr, 2019 58.5 58.5 58.3 58.3 4000.00
29 Apr, 2019 58.1 59.1 58.0 58.5 91.03 Thousand
26 Apr, 2019 56.5 58.0 56.5 58.0 76.27 Thousand
25 Apr, 2019 56.9 56.9 56.5 56.5 9235.00
24 Apr, 2019 56.1 56.6 56.0 56.0 20.46 Thousand
23 Apr, 2019 56.6 56.6 55.9 56.5 25.29 Thousand
22 Apr, 2019 56.3 56.4 56.2 56.2 23.2 Thousand