Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 53.5 53.5 52.7 52.9 39.09 Thousand
17 May, 2019 53.9 53.9 53.5 53.5 14.2 Thousand
16 May, 2019 54.5 54.5 53.8 54.2 47.16 Thousand
15 May, 2019 53.7 55.5 53.7 54.5 27.07 Thousand
14 May, 2019 54.7 55.1 53.8 53.8 60.09 Thousand
13 May, 2019 56.1 56.1 55.0 55.1 37.18 Thousand
10 May, 2019 57.0 57.2 56.3 56.3 30 Thousand
09 May, 2019 57.3 57.4 57.0 57.0 23.22 Thousand
08 May, 2019 57.1 57.5 57.1 57.3 18.3 Thousand
07 May, 2019 58.0 58.6 58.0 58.4 16.22 Thousand