Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 56.0 56.0 56.0 56.0 2059.00
17 Jun, 2019 56.6 56.6 55.6 56.0 3172.00
14 Jun, 2019 55.6 56.1 55.6 55.6 8454.00
13 Jun, 2019 55.7 55.7 55.5 55.6 11 Thousand
12 Jun, 2019 55.5 55.6 55.5 55.6 4000.00
11 Jun, 2019 55.5 56.0 55.5 56.0 7000.00
10 Jun, 2019 55.5 55.5 55.4 55.5 3000.00
06 Jun, 2019 55.7 56.0 55.5 55.5 15 Thousand
05 Jun, 2019 55.8 55.8 55.7 55.7 2617.00
04 Jun, 2019 54.2 54.2 54.1 54.1 9020.00