Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 57.7 58.4 57.7 57.7 6000.00
01 Jul, 2019 57.6 57.6 56.8 57.6 23.04 Thousand
28 Jun, 2019 56.7 56.7 56.4 56.6 11 Thousand
27 Jun, 2019 57.7 57.7 56.7 56.9 15.1 Thousand
26 Jun, 2019 55.2 57.0 55.2 56.7 44 Thousand
25 Jun, 2019 55.1 55.2 55.1 55.2 5150.00
24 Jun, 2019 56.2 56.2 55.5 55.5 31.1 Thousand
21 Jun, 2019 56.8 57.0 56.1 56.1 24 Thousand
20 Jun, 2019 55.7 55.7 55.5 55.5 8080.00
19 Jun, 2019 56.4 56.4 55.7 55.7 7000.00