Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 55.3 55.7 55.3 55.7 10.2 Thousand
15 Jul, 2019 55.4 55.4 54.8 55.4 12.2 Thousand
12 Jul, 2019 55.0 55.5 55.0 55.4 11.13 Thousand
11 Jul, 2019 55.5 55.5 55.0 55.0 34 Thousand
10 Jul, 2019 55.6 55.6 55.1 55.5 23.08 Thousand
09 Jul, 2019 55.3 56.0 55.0 55.4 46.08 Thousand
08 Jul, 2019 58.4 58.4 57.8 57.8 44.08 Thousand
05 Jul, 2019 58.3 59.0 58.3 58.4 13.01 Thousand
04 Jul, 2019 57.2 58.6 57.2 58.6 31.14 Thousand
03 Jul, 2019 58.3 58.6 58.0 58.3 22.03 Thousand