Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 54.7 55.6 54.6 54.6 26.41 Thousand
13 Aug, 2019 54.2 54.6 54.2 54.6 7000.00
12 Aug, 2019 55.2 55.2 55.1 55.2 7013.00
08 Aug, 2019 55.6 55.6 55.2 55.2 6050.00
07 Aug, 2019 55.2 55.5 55.2 55.3 6230.00
06 Aug, 2019 55.3 55.3 54.9 55.1 24.05 Thousand
05 Aug, 2019 55.0 55.8 55.0 55.3 7290.00
02 Aug, 2019 55.0 55.9 55.0 55.4 21.2 Thousand
01 Aug, 2019 57.0 57.0 56.0 56.1 22.27 Thousand
31 Jul, 2019 57.9 57.9 57.0 57.0 9140.00