Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 58.9 58.9 57.9 57.9 27.02 Thousand
29 Jul, 2019 58.7 59.0 58.4 58.5 41 Thousand
26 Jul, 2019 58.4 58.8 58.4 58.7 36.04 Thousand
25 Jul, 2019 56.2 59.1 56.2 58.4 95.03 Thousand
24 Jul, 2019 56.1 56.3 56.1 56.2 5000.00
23 Jul, 2019 55.8 56.5 55.8 56.0 21.52 Thousand
22 Jul, 2019 55.2 57.0 55.2 55.8 26.29 Thousand
19 Jul, 2019 55.1 55.2 55.0 55.2 12.79 Thousand
18 Jul, 2019 55.3 55.3 55.1 55.1 14 Thousand
17 Jul, 2019 55.3 55.3 55.2 55.2 10.3 Thousand