Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 53.3 53.3 53.0 53.1 12 Thousand
27 Aug, 2019 53.3 53.3 53.1 53.2 14.01 Thousand
26 Aug, 2019 53.1 53.2 52.6 53.0 37.04 Thousand
23 Aug, 2019 54.0 54.0 53.1 53.3 16.14 Thousand
22 Aug, 2019 53.6 54.0 53.6 54.0 11.08 Thousand
21 Aug, 2019 54.5 54.5 53.2 53.6 26.06 Thousand
20 Aug, 2019 54.5 54.8 54.4 54.5 15.26 Thousand
19 Aug, 2019 54.5 54.5 54.3 54.5 10 Thousand
16 Aug, 2019 54.9 54.9 54.6 54.6 4000.00
15 Aug, 2019 52.2 53.5 52.2 53.3 25.6 Thousand