Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 55.2 55.5 55.1 55.5 13.44 Thousand
25 Sep, 2019 55.1 55.5 55.1 55.1 21.01 Thousand
24 Sep, 2019 55.3 55.4 55.1 55.1 36.23 Thousand
23 Sep, 2019 55.4 55.4 55.1 55.1 8046.00
20 Sep, 2019 55.1 55.4 55.0 55.4 28.1 Thousand
19 Sep, 2019 55.1 55.5 55.0 55.1 19.01 Thousand
18 Sep, 2019 55.0 55.0 54.8 55.0 15 Thousand
17 Sep, 2019 55.5 55.5 54.6 54.6 18 Thousand
16 Sep, 2019 55.1 56.0 55.1 55.5 25.1 Thousand
12 Sep, 2019 54.6 55.2 54.6 55.0 18 Thousand