Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 56.2 56.2 56.1 56.2 5200.00
18 Apr, 2019 56.1 56.1 56.1 56.1 6000.00
17 Apr, 2019 57.0 57.0 56.8 56.8 14.34 Thousand
16 Apr, 2019 56.5 57.0 56.5 57.0 23.2 Thousand
15 Apr, 2019 55.5 56.8 55.5 56.1 26.15 Thousand
12 Apr, 2019 56.0 56.0 54.9 55.5 77.65 Thousand
11 Apr, 2019 57.9 57.9 56.0 56.2 158.12 Thousand
10 Apr, 2019 58.6 59.0 58.6 58.6 17.05 Thousand
09 Apr, 2019 58.3 58.6 58.0 58.6 27.14 Thousand
08 Apr, 2019 58.0 58.5 57.8 58.3 55.33 Thousand