Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 51.1 51.8 51.1 51.8 8000.00
12 Nov, 2018 50.0 51.9 50.0 51.2 35.02 Thousand
09 Nov, 2018 50.1 50.5 49.5 50.5 24.06 Thousand
08 Nov, 2018 51.2 51.9 50.0 50.1 46.25 Thousand
07 Nov, 2018 51.1 51.5 50.9 50.9 24.03 Thousand
06 Nov, 2018 51.0 52.3 51.0 51.1 50.12 Thousand
05 Nov, 2018 48.0 51.8 48.0 51.0 116.3 Thousand
02 Nov, 2018 46.55 47.2 45.9 47.2 70.01 Thousand
01 Nov, 2018 45.5 46.1 45.3 45.9 38 Thousand
31 Oct, 2018 47.0 47.0 44.6 45.5 35.7 Thousand