tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 97.1 97.1 95.3 95.5 241.96 Thousand
18 Jul, 2016 96.8 96.8 95.9 96.8 418.05 Thousand
15 Jul, 2016 97.0 97.6 96.4 97.2 535.21 Thousand
14 Jul, 2016 96.3 96.6 95.6 96.6 195.8 Thousand
13 Jul, 2016 97.0 97.5 96.1 96.2 196 Thousand
12 Jul, 2016 96.2 97.3 96.1 96.5 211.2 Thousand
11 Jul, 2016 97.1 97.7 95.9 95.9 289.08 Thousand
07 Jul, 2016 97.0 97.8 96.1 96.1 314.1 Thousand
06 Jul, 2016 99.4 100.0 95.0 95.0 744.25 Thousand
05 Jul, 2016 100.0 102.0 99.5 99.5 670.52 Thousand