tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 91.4 92.1 90.6 90.6 131.39 Thousand
01 Aug, 2016 92.0 92.5 91.2 91.2 231.14 Thousand
29 Jul, 2016 90.6 90.6 89.4 90.1 101.15 Thousand
28 Jul, 2016 89.2 90.9 89.2 89.9 179.36 Thousand
27 Jul, 2016 90.8 91.1 89.2 89.2 267.4 Thousand
26 Jul, 2016 92.0 92.2 90.1 90.6 179.3 Thousand
25 Jul, 2016 94.4 94.4 91.0 91.0 294.05 Thousand
22 Jul, 2016 94.5 94.5 93.6 93.6 134.16 Thousand
21 Jul, 2016 94.5 94.8 93.5 93.6 211.33 Thousand
20 Jul, 2016 95.5 96.2 94.0 94.0 219.02 Thousand