tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 90.8 90.9 89.2 89.3 112.27 Thousand
15 Aug, 2016 89.8 90.2 89.2 89.8 135.5 Thousand
12 Aug, 2016 87.9 92.0 87.9 89.7 537 Thousand
11 Aug, 2016 87.3 87.8 86.5 87.4 188 Thousand
10 Aug, 2016 88.9 89.0 86.6 86.6 257.12 Thousand
09 Aug, 2016 91.0 91.2 88.4 88.7 221.09 Thousand
08 Aug, 2016 90.5 90.8 89.8 90.5 174 Thousand
05 Aug, 2016 90.3 90.9 89.5 90.0 172.17 Thousand
04 Aug, 2016 89.9 90.4 89.5 90.2 173.27 Thousand
03 Aug, 2016 90.2 90.6 89.5 89.5 130 Thousand