TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 90.8 | 90.9 | 89.2 | 89.3 | 112.27 Thousand |
| 15 Aug, 2016 | 89.8 | 90.2 | 89.2 | 89.8 | 135.5 Thousand |
| 12 Aug, 2016 | 87.9 | 92.0 | 87.9 | 89.7 | 537 Thousand |
| 11 Aug, 2016 | 87.3 | 87.8 | 86.5 | 87.4 | 188 Thousand |
| 10 Aug, 2016 | 88.9 | 89.0 | 86.6 | 86.6 | 257.12 Thousand |
| 09 Aug, 2016 | 91.0 | 91.2 | 88.4 | 88.7 | 221.09 Thousand |
| 08 Aug, 2016 | 90.5 | 90.8 | 89.8 | 90.5 | 174 Thousand |
| 05 Aug, 2016 | 90.3 | 90.9 | 89.5 | 90.0 | 172.17 Thousand |
| 04 Aug, 2016 | 89.9 | 90.4 | 89.5 | 90.2 | 173.27 Thousand |
| 03 Aug, 2016 | 90.2 | 90.6 | 89.5 | 89.5 | 130 Thousand |
8433
8435
8436
8424
8426
8431