tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 84.8 | 85.3 | 83.6 | 83.6 | 86.28 Thousand |
| 12 Sep, 2016 | 86.1 | 86.1 | 84.6 | 84.6 | 83.1 Thousand |
| 09 Sep, 2016 | 86.3 | 86.3 | 85.3 | 85.5 | 79.06 Thousand |
| 08 Sep, 2016 | 85.6 | 86.7 | 85.0 | 85.3 | 195.11 Thousand |
| 07 Sep, 2016 | 84.8 | 85.3 | 84.1 | 84.8 | 191.41 Thousand |
| 06 Sep, 2016 | 85.0 | 85.1 | 83.9 | 83.9 | 105 Thousand |
| 05 Sep, 2016 | 85.3 | 85.9 | 83.5 | 84.4 | 134 Thousand |
| 02 Sep, 2016 | 87.1 | 87.1 | 85.0 | 85.0 | 136.14 Thousand |
| 01 Sep, 2016 | 85.2 | 87.5 | 84.5 | 86.2 | 298.06 Thousand |
| 31 Aug, 2016 | 85.3 | 85.3 | 84.2 | 84.7 | 147.2 Thousand |
8433
8435
8436
8424
8426
8431