tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 79.7 79.8 76.8 77.4 223.07 Thousand
17 Oct, 2016 80.1 80.4 78.9 79.3 112.05 Thousand
14 Oct, 2016 81.4 82.4 79.5 79.5 182.2 Thousand
13 Oct, 2016 82.0 82.0 80.6 81.4 75.12 Thousand
12 Oct, 2016 82.6 82.6 81.6 81.6 53.1 Thousand
11 Oct, 2016 84.3 84.3 81.5 81.7 119.15 Thousand
07 Oct, 2016 85.4 85.4 83.5 83.7 101.13 Thousand
06 Oct, 2016 84.8 85.0 83.8 84.5 81 Thousand
05 Oct, 2016 84.7 84.7 83.3 83.4 118 Thousand
04 Oct, 2016 86.4 86.4 83.8 83.8 141.2 Thousand