tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 70.9 70.9 69.4 70.3 36.1 Thousand
14 Nov, 2016 71.1 71.1 69.3 70.2 65.11 Thousand
11 Nov, 2016 71.3 71.3 69.0 70.6 128.1 Thousand
10 Nov, 2016 69.0 71.5 69.0 71.2 142.1 Thousand
09 Nov, 2016 72.8 73.3 66.8 67.0 191.44 Thousand
08 Nov, 2016 73.0 73.0 72.0 72.6 44.16 Thousand
07 Nov, 2016 72.7 73.2 71.3 72.3 72 Thousand
04 Nov, 2016 72.5 73.1 71.6 72.3 100 Thousand
03 Nov, 2016 74.0 74.1 71.3 71.9 143 Thousand
02 Nov, 2016 78.6 78.6 73.0 73.0 265.03 Thousand