tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 73.1 73.5 72.8 73.5 53 Thousand
12 Dec, 2016 73.6 73.6 72.6 73.1 49.1 Thousand
09 Dec, 2016 73.6 74.2 72.8 73.0 203 Thousand
08 Dec, 2016 73.0 73.2 72.5 73.0 96.35 Thousand
07 Dec, 2016 72.0 72.9 71.5 72.5 118.1 Thousand
06 Dec, 2016 72.6 72.6 71.1 71.9 97 Thousand
05 Dec, 2016 72.8 72.8 71.1 71.7 54 Thousand
02 Dec, 2016 72.6 72.6 71.3 72.0 71.4 Thousand
01 Dec, 2016 72.9 73.0 72.1 72.2 84 Thousand
30 Nov, 2016 73.3 73.3 72.2 72.4 50 Thousand