tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 71.9 71.9 70.6 70.6 97.01 Thousand
10 Jan, 2017 72.4 72.5 71.0 71.8 85.02 Thousand
09 Jan, 2017 73.0 73.1 72.1 72.1 74 Thousand
06 Jan, 2017 72.9 73.0 72.3 72.8 66.19 Thousand
05 Jan, 2017 73.0 73.2 72.2 72.8 143 Thousand
04 Jan, 2017 72.6 73.2 72.1 72.7 124 Thousand
03 Jan, 2017 73.5 73.8 72.3 72.4 273.06 Thousand
30 Dec, 2016 72.7 72.8 71.5 72.1 143.14 Thousand
29 Dec, 2016 72.5 72.5 71.7 72.3 68.34 Thousand
28 Dec, 2016 72.8 72.9 72.0 72.5 118.36 Thousand