tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 72.9 72.9 72.1 72.2 111 Thousand
15 Feb, 2017 72.6 72.6 71.7 72.2 89.23 Thousand
14 Feb, 2017 72.7 72.9 71.2 72.0 117.5 Thousand
13 Feb, 2017 71.7 72.0 71.2 71.8 106.11 Thousand
10 Feb, 2017 71.5 71.9 71.0 71.0 91.1 Thousand
09 Feb, 2017 69.9 71.7 69.5 71.4 203.2 Thousand
08 Feb, 2017 69.4 69.9 69.4 69.8 63.15 Thousand
07 Feb, 2017 69.4 70.2 69.3 69.3 60 Thousand
06 Feb, 2017 68.3 69.7 68.2 69.3 119.27 Thousand
03 Feb, 2017 68.3 68.7 67.8 68.0 98 Thousand