tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 79.9 | 79.9 | 78.1 | 79.4 | 145.59 Thousand |
| 03 Mar, 2017 | 79.7 | 79.8 | 78.6 | 78.9 | 158.06 Thousand |
| 02 Mar, 2017 | 81.4 | 81.6 | 78.5 | 79.3 | 374 Thousand |
| 01 Mar, 2017 | 81.4 | 81.5 | 78.9 | 80.6 | 512.2 Thousand |
| 24 Feb, 2017 | 76.0 | 81.4 | 75.4 | 79.9 | 967.68 Thousand |
| 23 Feb, 2017 | 75.0 | 76.1 | 74.4 | 75.0 | 345.1 Thousand |
| 22 Feb, 2017 | 73.7 | 74.5 | 72.7 | 74.3 | 169.94 Thousand |
| 21 Feb, 2017 | 74.3 | 74.8 | 72.0 | 72.6 | 192 Thousand |
| 20 Feb, 2017 | 74.5 | 75.2 | 73.0 | 73.9 | 217.15 Thousand |
| 17 Feb, 2017 | 72.8 | 72.8 | 72.1 | 72.7 | 121.43 Thousand |
8433
8435
8436
8424
8426
8431