tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 79.5 | 80.3 | 78.5 | 80.2 | 116.08 Thousand |
| 31 Mar, 2017 | 82.4 | 82.4 | 78.5 | 79.4 | 249.45 Thousand |
| 30 Mar, 2017 | 80.5 | 80.6 | 79.2 | 79.8 | 124.64 Thousand |
| 29 Mar, 2017 | 79.4 | 79.5 | 77.1 | 79.5 | 128 Thousand |
| 28 Mar, 2017 | 80.0 | 80.0 | 75.3 | 78.8 | 227 Thousand |
| 27 Mar, 2017 | 81.0 | 81.2 | 78.1 | 78.5 | 256.01 Thousand |
| 24 Mar, 2017 | 81.1 | 81.4 | 79.5 | 80.0 | 158.41 Thousand |
| 23 Mar, 2017 | 81.3 | 82.1 | 80.4 | 81.0 | 112.21 Thousand |
| 22 Mar, 2017 | 81.3 | 82.6 | 80.4 | 81.7 | 184.03 Thousand |
| 21 Mar, 2017 | 84.0 | 84.0 | 81.0 | 81.5 | 215.29 Thousand |
8433
8435
8436
8424
8426
8431