tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 78.4 78.7 77.5 78.7 138.07 Thousand
03 May, 2017 79.4 79.8 77.6 78.2 96 Thousand
02 May, 2017 78.5 79.3 78.0 79.3 62 Thousand
28 Apr, 2017 78.0 78.7 77.5 78.3 80 Thousand
27 Apr, 2017 78.4 78.8 77.3 77.5 71 Thousand
26 Apr, 2017 79.5 79.7 78.0 78.0 64.03 Thousand
25 Apr, 2017 79.8 79.9 78.7 79.5 74 Thousand
24 Apr, 2017 79.9 79.9 78.6 79.3 18 Thousand
21 Apr, 2017 79.3 79.9 79.0 79.9 33 Thousand
20 Apr, 2017 79.1 79.3 78.4 79.3 29.42 Thousand