tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 74.0 | 74.0 | 71.2 | 73.2 | 37 Thousand |
| 17 May, 2017 | 75.5 | 75.5 | 73.8 | 74.0 | 37.26 Thousand |
| 16 May, 2017 | 75.0 | 75.5 | 74.2 | 75.4 | 118 Thousand |
| 15 May, 2017 | 74.0 | 75.5 | 74.0 | 75.0 | 63.75 Thousand |
| 12 May, 2017 | 76.0 | 76.0 | 74.0 | 74.6 | 112.01 Thousand |
| 11 May, 2017 | 76.8 | 76.8 | 75.0 | 75.8 | 143.27 Thousand |
| 10 May, 2017 | 77.5 | 77.5 | 76.3 | 76.8 | 31 Thousand |
| 09 May, 2017 | 78.5 | 78.5 | 76.2 | 76.9 | 57 Thousand |
| 08 May, 2017 | 78.7 | 78.7 | 77.5 | 78.4 | 37.85 Thousand |
| 05 May, 2017 | 79.3 | 79.3 | 77.9 | 78.1 | 34 Thousand |
8433
8435
8436
8424
8426
8431