tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 81.0 81.9 79.7 80.5 194.59 Thousand
02 Jun, 2017 80.5 80.5 79.8 80.4 22 Thousand
01 Jun, 2017 80.6 80.6 79.6 80.0 22 Thousand
31 May, 2017 80.4 80.9 79.0 80.4 56 Thousand
26 May, 2017 80.4 80.9 80.0 80.4 48 Thousand
25 May, 2017 80.3 80.9 79.5 80.4 83.03 Thousand
24 May, 2017 80.5 80.5 77.3 80.3 139 Thousand
23 May, 2017 74.5 79.4 74.5 79.3 203.62 Thousand
22 May, 2017 74.2 74.5 74.2 74.3 10 Thousand
19 May, 2017 73.5 74.3 73.1 74.2 13.2 Thousand