tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 83.4 83.5 81.6 82.1 90.01 Thousand
30 Jun, 2017 84.0 84.0 82.0 82.0 161 Thousand
29 Jun, 2017 81.6 82.2 81.1 82.0 100 Thousand
28 Jun, 2017 81.5 81.8 80.6 81.5 131 Thousand
27 Jun, 2017 81.1 82.0 81.1 81.3 144.09 Thousand
26 Jun, 2017 81.7 81.9 81.0 81.0 89 Thousand
23 Jun, 2017 82.1 82.2 80.8 81.2 84.01 Thousand
22 Jun, 2017 81.9 82.4 81.5 81.5 108.8 Thousand
21 Jun, 2017 81.9 81.9 80.8 81.7 56.15 Thousand
20 Jun, 2017 82.3 82.3 80.8 81.6 75.15 Thousand